Canadian Natural Resources - Preço Das Ações

Preço das Ações
97.99
Mudança Diária
-0.06 -0.06%
Mensal
-6.59%
Anual
30.32%
Q2 Previsão
104.08
Preço Chg Dia Ano Data
Advantage Oil & Gas 11.48 0.40 3.61% 50.85% 2024-06-06
Antero Resources 33.86 -0.56 -1.63% 61.39% 2024-06-06
Arc Resources 25.27 0.29 1.16% 44.73% 2024-06-06
Athabasca Oil 4.91 0.06 1.24% 65.32% 2024-06-06
Baytex Energy 4.65 0.06 1.20% -1.38% 2024-06-06
Calfrac Well Services 4.16 0.09 2.21% -5.67% 2024-06-06
Canadian Natural Resources 97.99 -0.06 -0.06% 30.32% 2024-06-06
ConocoPhillips 111.72 -0.47 -0.42% 9.59% 2024-06-06
Crescent Point Energy 10.83 0.09 0.84% 15.46% 2024-06-06
California Resources 46.77 2.13 4.76% 13.73% 2024-06-06
Cenovus Energy 26.07 -0.14 -0.52% 10.87% 2024-06-06
Devon Energy 46.56 -0.04 -0.08% -6.98% 2024-06-06
Ovintiv 65.59 0.40 0.61% 28.58% 2024-06-06
EOG Resources 120.74 1.09 0.91% 7.03% 2024-06-06
EQT 40.36 -0.70 -1.69% 3.99% 2024-06-06
Enerplus 26.78 -0.93 -3.36% 38.40% 2024-06-03
Diamondback Energy 190.41 1.36 0.72% 41.90% 2024-06-06
Freehold Royalties 13.75 0.07 0.51% 0% 2024-06-06
Gibson Energy 23.15 0.34 1.49% 2.21% 2024-06-06
Hess 146.95 0.05 0.03% 7.20% 2024-06-06
Imperial Oil 89.61 0.62 0.70% 35.02% 2024-06-06
Kelt Exploration 6.14 0.10 1.66% 10.83% 2024-06-06
Keyera 36.35 0.14 0.39% 15.32% 2024-06-06
MEG Energy 28.71 0.69 2.44% 30.66% 2024-06-06
Marathon Oil 27.82 -0.13 -0.47% 14.44% 2024-06-06
Murphy Oil 39.92 0.08 0.20% 6.57% 2024-06-06
NuVista Energy 13.34 0.06 0.45% 17.64% 2024-06-06
PEYTO 15.10 0.17 1.14% 33.98% 2024-06-06
Paramount Resources 31.42 0.31 1.00% 4.49% 2024-06-06
Pembina Pipeline 50.75 0.54 1.08% 16.51% 2024-06-06
PrairieSky Royalty 26.13 0.35 1.34% 8.13% 2024-06-06
Parex Resources 22.35 0.39 1.78% -21.61% 2024-06-06
Suncor Energy 52.11 0.40 0.77% 28.70% 2024-06-06
Southwestern Energy 7.22 -0.07 -0.89% 40.37% 2024-06-06
Trican Well Service 4.37 0.03 0.69% 28.53% 2024-06-06
Tourmaline Oil 66.87 1.13 1.72% 10.18% 2024-06-06
Vermilion Energy 15.71 0.19 1.22% -3.97% 2024-06-06
Whitecap Resources 10.22 0.17 1.64% 4.88% 2024-06-06

Preço Dia Ano Data
TSX 22205 60.20 0.27% 11.12% 2024-06-06
Canada TSX 60 Index 1327 1.87 0.14% 10.57% 2024-06-06